Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; TrailingStop=30; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -744.27 | Gross profit | 859.06 | Gross loss | -1603.33 |
Profit factor | 0.54 | Expected payoff | -3.37 | ||
Absolute drawdown | 763.40 | Maximal drawdown | 845.33 (8.38%) | Relative drawdown | 8.38% (845.33) |
Total trades | 221 | Short positions (won %) | 100 (79.00%) | Long positions (won %) | 121 (80.99%) |
Profit trades (% of total) | 177 (80.09%) | Loss trades (% of total) | 44 (19.91%) | ||
Largest | profit trade | 5.02 | loss trade | -73.50 | |
Average | profit trade | 4.85 | loss trade | -36.44 | |
Maximum | consecutive wins (profit in money) | 14 (67.18) | consecutive losses (loss in money) | 4 (-262.87) | |
Maximal | consecutive profit (count of wins) | 67.18 (14) | consecutive loss (count of losses) | -262.87 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | sell | 1 | 0.10 | 1.00324 | 0.00000 | 1.00274 | ||
2 | 2009.12.01 08:16 | t/p | 1 | 0.10 | 1.00274 | 0.00000 | 1.00274 | 4.99 | 10004.99 |
3 | 2009.12.01 09:00 | sell | 2 | 0.10 | 1.00342 | 0.00000 | 1.00292 | ||
4 | 2009.12.01 09:03 | t/p | 2 | 0.10 | 1.00292 | 0.00000 | 1.00292 | 4.99 | 10009.98 |
5 | 2009.12.01 09:03 | sell | 3 | 0.10 | 1.00260 | 0.00000 | 1.00210 | ||
6 | 2009.12.01 09:10 | t/p | 3 | 0.10 | 1.00210 | 0.00000 | 1.00210 | 4.99 | 10014.97 |
7 | 2009.12.01 10:00 | sell | 4 | 0.10 | 1.00012 | 0.00000 | 0.99962 | ||
8 | 2009.12.01 11:20 | t/p | 4 | 0.10 | 0.99962 | 0.00000 | 0.99962 | 5.01 | 10019.98 |
9 | 2009.12.01 11:20 | sell | 5 | 0.10 | 0.99922 | 0.00000 | 0.99872 | ||
10 | 2009.12.01 16:50 | t/p | 5 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 5.01 | 10024.99 |
11 | 2009.12.01 16:50 | sell | 6 | 0.10 | 0.99850 | 0.00000 | 0.99800 | ||
12 | 2009.12.01 17:15 | t/p | 6 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 5.01 | 10030.00 |
13 | 2009.12.01 17:15 | sell | 7 | 0.10 | 0.99766 | 0.00000 | 0.99716 | ||
14 | 2009.12.01 17:20 | t/p | 7 | 0.10 | 0.99716 | 0.00000 | 0.99716 | 5.02 | 10035.02 |
15 | 2009.12.01 17:20 | sell | 8 | 0.10 | 0.99692 | 0.00000 | 0.99642 | ||
16 | 2009.12.02 00:00 | close | 8 | 0.10 | 0.99973 | 0.00000 | 0.99642 | -28.20 | 10006.82 |
17 | 2009.12.02 00:02 | buy | 9 | 0.10 | 0.99966 | 0.00000 | 1.00016 | ||
18 | 2009.12.02 08:20 | t/p | 9 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 5.00 | 10011.82 |
19 | 2009.12.02 16:00 | buy | 10 | 0.10 | 1.00006 | 0.00000 | 1.00056 | ||
20 | 2009.12.02 17:10 | t/p | 10 | 0.10 | 1.00056 | 0.00000 | 1.00056 | 5.00 | 10016.82 |
21 | 2009.12.02 18:00 | buy | 11 | 0.10 | 1.00097 | 0.00000 | 1.00147 | ||
22 | 2009.12.02 18:15 | t/p | 11 | 0.10 | 1.00147 | 0.00000 | 1.00147 | 4.99 | 10021.81 |
23 | 2009.12.02 18:15 | buy | 12 | 0.10 | 1.00204 | 0.00000 | 1.00254 | ||
24 | 2009.12.02 18:20 | t/p | 12 | 0.10 | 1.00254 | 0.00000 | 1.00254 | 4.99 | 10026.80 |
25 | 2009.12.02 18:20 | buy | 13 | 0.10 | 1.00269 | 0.00000 | 1.00319 | ||
26 | 2009.12.03 01:00 | close | 13 | 0.10 | 1.00049 | 0.00000 | 1.00319 | -21.87 | 10004.93 |
27 | 2009.12.03 01:02 | sell | 14 | 0.10 | 1.00051 | 0.00000 | 1.00001 | ||
28 | 2009.12.03 01:15 | t/p | 14 | 0.10 | 1.00001 | 0.00000 | 1.00001 | 5.00 | 10009.93 |
29 | 2009.12.03 02:00 | sell | 15 | 0.10 | 0.99953 | 0.00000 | 0.99903 | ||
30 | 2009.12.03 04:20 | t/p | 15 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 5.01 | 10014.94 |
31 | 2009.12.03 04:20 | sell | 16 | 0.10 | 0.99890 | 0.00000 | 0.99840 | ||
32 | 2009.12.03 07:45 | t/p | 16 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 5.01 | 10019.95 |
33 | 2009.12.03 08:00 | sell | 17 | 0.10 | 0.99773 | 0.00000 | 0.99723 | ||
34 | 2009.12.03 08:20 | t/p | 17 | 0.10 | 0.99723 | 0.00000 | 0.99723 | 5.02 | 10024.97 |
35 | 2009.12.03 08:20 | sell | 18 | 0.10 | 0.99673 | 0.00000 | 0.99623 | ||
36 | 2009.12.03 14:37 | t/p | 18 | 0.10 | 0.99623 | 0.00000 | 0.99623 | 5.02 | 10029.99 |
37 | 2009.12.03 15:00 | buy | 19 | 0.10 | 0.99929 | 0.00000 | 0.99979 | ||
38 | 2009.12.03 15:15 | t/p | 19 | 0.10 | 0.99979 | 0.00000 | 0.99979 | 5.00 | 10034.99 |
39 | 2009.12.03 15:15 | buy | 20 | 0.10 | 1.00026 | 0.00000 | 1.00076 | ||
40 | 2009.12.03 15:20 | t/p | 20 | 0.10 | 1.00076 | 0.00000 | 1.00076 | 4.99 | 10039.98 |
41 | 2009.12.03 15:20 | buy | 21 | 0.10 | 1.00115 | 0.00000 | 1.00165 | ||
42 | 2009.12.03 23:02 | t/p | 21 | 0.10 | 1.00165 | 0.00000 | 1.00165 | 4.99 | 10044.97 |
43 | 2009.12.03 23:02 | buy | 22 | 0.10 | 1.00177 | 0.00000 | 1.00227 | ||
44 | 2009.12.04 09:00 | close | 22 | 0.10 | 0.99905 | 0.00000 | 1.00227 | -27.19 | 10017.78 |
45 | 2009.12.04 09:02 | sell | 23 | 0.10 | 0.99904 | 0.00000 | 0.99854 | ||
46 | 2009.12.04 14:26 | t/p | 23 | 0.10 | 0.99854 | 0.00000 | 0.99854 | 5.00 | 10022.78 |
47 | 2009.12.04 15:00 | buy | 24 | 0.10 | 1.00842 | 0.00000 | 1.00892 | ||
48 | 2009.12.04 15:10 | t/p | 24 | 0.10 | 1.00892 | 0.00000 | 1.00892 | 4.95 | 10027.73 |
49 | 2009.12.04 15:10 | buy | 25 | 0.10 | 1.00904 | 0.00000 | 1.00954 | ||
50 | 2009.12.04 15:15 | t/p | 25 | 0.10 | 1.00954 | 0.00000 | 1.00954 | 4.95 | 10032.68 |
51 | 2009.12.04 15:15 | buy | 26 | 0.10 | 1.01016 | 0.00000 | 1.01066 | ||
52 | 2009.12.04 15:20 | t/p | 26 | 0.10 | 1.01066 | 0.00000 | 1.01066 | 4.95 | 10037.63 |
53 | 2009.12.04 15:20 | buy | 27 | 0.10 | 1.01127 | 0.00000 | 1.01177 | ||
54 | 2009.12.04 16:45 | t/p | 27 | 0.10 | 1.01177 | 0.00000 | 1.01177 | 4.94 | 10042.57 |
55 | 2009.12.04 16:45 | buy | 28 | 0.10 | 1.01258 | 0.00000 | 1.01308 | ||
56 | 2009.12.04 16:50 | t/p | 28 | 0.10 | 1.01308 | 0.00000 | 1.01308 | 4.94 | 10047.51 |
57 | 2009.12.04 16:50 | buy | 29 | 0.10 | 1.01336 | 0.00000 | 1.01386 | ||
58 | 2009.12.04 17:20 | t/p | 29 | 0.10 | 1.01386 | 0.00000 | 1.01386 | 4.92 | 10052.43 |
59 | 2009.12.04 17:20 | buy | 30 | 0.10 | 1.01453 | 0.00000 | 1.01503 | ||
60 | 2009.12.04 19:20 | t/p | 30 | 0.10 | 1.01503 | 0.00000 | 1.01503 | 4.93 | 10057.36 |
61 | 2009.12.04 19:20 | buy | 31 | 0.10 | 1.01554 | 0.00000 | 1.01604 | ||
62 | 2009.12.04 19:26 | t/p | 31 | 0.10 | 1.01604 | 0.00000 | 1.01604 | 4.92 | 10062.28 |
63 | 2009.12.04 19:26 | buy | 32 | 0.10 | 1.01618 | 0.00000 | 1.01668 | ||
64 | 2009.12.04 19:40 | t/p | 32 | 0.10 | 1.01668 | 0.00000 | 1.01668 | 4.92 | 10067.20 |
65 | 2009.12.04 19:40 | buy | 33 | 0.10 | 1.01712 | 0.00000 | 1.01762 | ||
66 | 2009.12.04 19:45 | t/p | 33 | 0.10 | 1.01762 | 0.00000 | 1.01762 | 4.91 | 10072.11 |
67 | 2009.12.04 19:45 | buy | 34 | 0.10 | 1.01770 | 0.00000 | 1.01820 | ||
68 | 2009.12.04 19:50 | t/p | 34 | 0.10 | 1.01820 | 0.00000 | 1.01820 | 4.91 | 10077.02 |
69 | 2009.12.04 19:50 | buy | 35 | 0.10 | 1.01828 | 0.00000 | 1.01878 | ||
70 | 2009.12.04 20:50 | t/p | 35 | 0.10 | 1.01878 | 0.00000 | 1.01878 | 4.91 | 10081.93 |
71 | 2009.12.04 20:50 | buy | 36 | 0.10 | 1.01917 | 0.00000 | 1.01967 | ||
72 | 2009.12.07 04:00 | close | 36 | 0.10 | 1.01468 | 0.00000 | 1.01967 | -44.21 | 10037.72 |
73 | 2009.12.07 04:02 | sell | 37 | 0.10 | 1.01471 | 0.00000 | 1.01421 | ||
74 | 2009.12.07 05:32 | t/p | 37 | 0.10 | 1.01421 | 0.00000 | 1.01421 | 4.93 | 10042.65 |
75 | 2009.12.07 05:32 | sell | 38 | 0.10 | 1.01398 | 0.00000 | 1.01348 | ||
76 | 2009.12.07 09:00 | close | 38 | 0.10 | 1.01590 | 0.00000 | 1.01348 | -18.90 | 10023.75 |
77 | 2009.12.07 10:00 | buy | 39 | 0.10 | 1.02348 | 0.00000 | 1.02398 | ||
78 | 2009.12.07 10:02 | t/p | 39 | 0.10 | 1.02398 | 0.00000 | 1.02398 | 4.88 | 10028.63 |
79 | 2009.12.07 10:02 | buy | 40 | 0.10 | 1.02420 | 0.00000 | 1.02470 | ||
80 | 2009.12.07 19:00 | close | 40 | 0.10 | 1.01810 | 0.00000 | 1.02470 | -59.92 | 9968.71 |
81 | 2009.12.07 19:03 | sell | 41 | 0.10 | 1.01674 | 0.00000 | 1.01624 | ||
82 | 2009.12.07 19:10 | t/p | 41 | 0.10 | 1.01624 | 0.00000 | 1.01624 | 4.93 | 9973.64 |
83 | 2009.12.07 19:10 | sell | 42 | 0.10 | 1.01573 | 0.00000 | 1.01523 | ||
84 | 2009.12.07 19:16 | t/p | 42 | 0.10 | 1.01523 | 0.00000 | 1.01523 | 4.93 | 9978.57 |
85 | 2009.12.07 19:16 | sell | 43 | 0.10 | 1.01437 | 0.00000 | 1.01387 | ||
86 | 2009.12.08 09:00 | close | 43 | 0.10 | 1.02099 | 0.00000 | 1.01387 | -64.93 | 9913.64 |
87 | 2009.12.08 09:03 | buy | 44 | 0.10 | 1.02190 | 0.00000 | 1.02240 | ||
88 | 2009.12.08 13:07 | t/p | 44 | 0.10 | 1.02240 | 0.00000 | 1.02240 | 4.89 | 9918.53 |
89 | 2009.12.08 13:07 | buy | 45 | 0.10 | 1.02266 | 0.00000 | 1.02316 | ||
90 | 2009.12.08 13:50 | t/p | 45 | 0.10 | 1.02316 | 0.00000 | 1.02316 | 4.89 | 9923.42 |
91 | 2009.12.08 13:50 | buy | 46 | 0.10 | 1.02337 | 0.00000 | 1.02387 | ||
92 | 2009.12.08 14:15 | t/p | 46 | 0.10 | 1.02387 | 0.00000 | 1.02387 | 4.88 | 9928.30 |
93 | 2009.12.08 14:15 | buy | 47 | 0.10 | 1.02481 | 0.00000 | 1.02531 | ||
94 | 2009.12.08 14:20 | t/p | 47 | 0.10 | 1.02531 | 0.00000 | 1.02531 | 4.87 | 9933.17 |
95 | 2009.12.08 14:20 | buy | 48 | 0.10 | 1.02596 | 0.00000 | 1.02646 | ||
96 | 2009.12.08 14:37 | t/p | 48 | 0.10 | 1.02646 | 0.00000 | 1.02646 | 4.87 | 9938.04 |
97 | 2009.12.08 14:37 | buy | 49 | 0.10 | 1.02655 | 0.00000 | 1.02705 | ||
98 | 2009.12.08 19:15 | t/p | 49 | 0.10 | 1.02705 | 0.00000 | 1.02705 | 4.86 | 9942.90 |
99 | 2009.12.08 19:15 | buy | 50 | 0.10 | 1.02748 | 0.00000 | 1.02798 | ||
100 | 2009.12.08 19:20 | t/p | 50 | 0.10 | 1.02798 | 0.00000 | 1.02798 | 4.86 | 9947.76 |
101 | 2009.12.08 19:20 | buy | 51 | 0.10 | 1.02811 | 0.00000 | 1.02861 | ||
102 | 2009.12.09 00:32 | t/p | 51 | 0.10 | 1.02861 | 0.00000 | 1.02861 | 4.90 | 9952.66 |
103 | 2009.12.09 01:00 | buy | 52 | 0.10 | 1.02754 | 0.00000 | 1.02804 | ||
104 | 2009.12.09 01:02 | t/p | 52 | 0.10 | 1.02804 | 0.00000 | 1.02804 | 4.87 | 9957.53 |
105 | 2009.12.09 01:02 | buy | 53 | 0.10 | 1.02818 | 0.00000 | 1.02868 | ||
106 | 2009.12.09 04:00 | close | 53 | 0.10 | 1.02529 | 0.00000 | 1.02868 | -28.19 | 9929.34 |
107 | 2009.12.09 04:02 | sell | 54 | 0.10 | 1.02564 | 0.00000 | 1.02514 | ||
108 | 2009.12.09 04:20 | t/p | 54 | 0.10 | 1.02514 | 0.00000 | 1.02514 | 4.88 | 9934.22 |
109 | 2009.12.09 04:20 | sell | 55 | 0.10 | 1.02506 | 0.00000 | 1.02456 | ||
110 | 2009.12.09 08:00 | close | 55 | 0.10 | 1.02753 | 0.00000 | 1.02456 | -24.04 | 9910.18 |
111 | 2009.12.09 08:02 | buy | 56 | 0.10 | 1.02793 | 0.00000 | 1.02843 | ||
112 | 2009.12.09 10:00 | close | 56 | 0.10 | 1.02446 | 0.00000 | 1.02843 | -33.87 | 9876.31 |
113 | 2009.12.09 10:02 | sell | 57 | 0.10 | 1.02514 | 0.00000 | 1.02464 | ||
114 | 2009.12.09 10:10 | t/p | 57 | 0.10 | 1.02464 | 0.00000 | 1.02464 | 4.88 | 9881.19 |
115 | 2009.12.09 10:10 | sell | 58 | 0.10 | 1.02453 | 0.00000 | 1.02403 | ||
116 | 2009.12.09 10:15 | t/p | 58 | 0.10 | 1.02403 | 0.00000 | 1.02403 | 4.88 | 9886.07 |
117 | 2009.12.09 10:15 | sell | 59 | 0.10 | 1.02393 | 0.00000 | 1.02343 | ||
118 | 2009.12.09 10:20 | t/p | 59 | 0.10 | 1.02343 | 0.00000 | 1.02343 | 4.88 | 9890.95 |
119 | 2009.12.09 10:20 | sell | 60 | 0.10 | 1.02312 | 0.00000 | 1.02262 | ||
120 | 2009.12.09 11:32 | t/p | 60 | 0.10 | 1.02262 | 0.00000 | 1.02262 | 4.90 | 9895.85 |
121 | 2009.12.09 11:32 | sell | 61 | 0.10 | 1.02191 | 0.00000 | 1.02141 | ||
122 | 2009.12.09 16:00 | close | 61 | 0.10 | 1.02703 | 0.00000 | 1.02141 | -49.85 | 9846.00 |
123 | 2009.12.09 16:02 | buy | 62 | 0.10 | 1.02695 | 0.00000 | 1.02745 | ||
124 | 2009.12.09 16:37 | t/p | 62 | 0.10 | 1.02745 | 0.00000 | 1.02745 | 4.86 | 9850.86 |
125 | 2009.12.09 16:37 | buy | 63 | 0.10 | 1.02754 | 0.00000 | 1.02804 | ||
126 | 2009.12.09 18:15 | t/p | 63 | 0.10 | 1.02804 | 0.00000 | 1.02804 | 4.87 | 9855.73 |
127 | 2009.12.09 19:00 | buy | 64 | 0.10 | 1.02843 | 0.00000 | 1.02893 | ||
128 | 2009.12.09 19:15 | t/p | 64 | 0.10 | 1.02893 | 0.00000 | 1.02893 | 4.85 | 9860.58 |
129 | 2009.12.09 19:15 | buy | 65 | 0.10 | 1.02944 | 0.00000 | 1.02994 | ||
130 | 2009.12.10 00:00 | close | 65 | 0.10 | 1.02578 | 0.00000 | 1.02994 | -35.56 | 9825.02 |
131 | 2009.12.10 00:02 | sell | 66 | 0.10 | 1.02579 | 0.00000 | 1.02529 | ||
132 | 2009.12.10 01:32 | t/p | 66 | 0.10 | 1.02529 | 0.00000 | 1.02529 | 4.88 | 9829.90 |
133 | 2009.12.10 02:00 | sell | 67 | 0.10 | 1.02578 | 0.00000 | 1.02528 | ||
134 | 2009.12.10 02:20 | t/p | 67 | 0.10 | 1.02528 | 0.00000 | 1.02528 | 4.88 | 9834.78 |
135 | 2009.12.10 02:20 | sell | 68 | 0.10 | 1.02516 | 0.00000 | 1.02466 | ||
136 | 2009.12.10 06:00 | close | 68 | 0.10 | 1.02770 | 0.00000 | 1.02466 | -24.72 | 9810.06 |
137 | 2009.12.10 06:02 | buy | 69 | 0.10 | 1.02759 | 0.00000 | 1.02809 | ||
138 | 2009.12.10 06:15 | t/p | 69 | 0.10 | 1.02809 | 0.00000 | 1.02809 | 4.86 | 9814.92 |
139 | 2009.12.10 06:15 | buy | 70 | 0.10 | 1.02822 | 0.00000 | 1.02872 | ||
140 | 2009.12.10 09:20 | t/p | 70 | 0.10 | 1.02872 | 0.00000 | 1.02872 | 4.86 | 9819.78 |
141 | 2009.12.10 09:20 | buy | 71 | 0.10 | 1.02916 | 0.00000 | 1.02966 | ||
142 | 2009.12.10 09:32 | t/p | 71 | 0.10 | 1.02966 | 0.00000 | 1.02966 | 4.86 | 9824.64 |
143 | 2009.12.10 09:32 | buy | 72 | 0.10 | 1.02983 | 0.00000 | 1.03033 | ||
144 | 2009.12.10 12:00 | close | 72 | 0.10 | 1.02507 | 0.00000 | 1.03033 | -46.44 | 9778.20 |
145 | 2009.12.10 12:02 | sell | 73 | 0.10 | 1.02585 | 0.00000 | 1.02535 | ||
146 | 2009.12.10 12:15 | t/p | 73 | 0.10 | 1.02535 | 0.00000 | 1.02535 | 4.88 | 9783.08 |
147 | 2009.12.10 12:15 | sell | 74 | 0.10 | 1.02512 | 0.00000 | 1.02462 | ||
148 | 2009.12.10 14:50 | t/p | 74 | 0.10 | 1.02462 | 0.00000 | 1.02462 | 4.88 | 9787.96 |
149 | 2009.12.10 15:00 | sell | 75 | 0.10 | 1.02518 | 0.00000 | 1.02468 | ||
150 | 2009.12.10 15:15 | t/p | 75 | 0.10 | 1.02468 | 0.00000 | 1.02468 | 4.89 | 9792.85 |
151 | 2009.12.10 15:15 | sell | 76 | 0.10 | 1.02424 | 0.00000 | 1.02374 | ||
152 | 2009.12.11 08:00 | close | 76 | 0.10 | 1.02676 | 0.00000 | 1.02374 | -24.63 | 9768.22 |
153 | 2009.12.11 08:02 | buy | 77 | 0.10 | 1.02649 | 0.00000 | 1.02699 | ||
154 | 2009.12.11 08:20 | t/p | 77 | 0.10 | 1.02699 | 0.00000 | 1.02699 | 4.87 | 9773.09 |
155 | 2009.12.11 08:20 | buy | 78 | 0.10 | 1.02726 | 0.00000 | 1.02776 | ||
156 | 2009.12.11 11:00 | close | 78 | 0.10 | 1.02503 | 0.00000 | 1.02776 | -21.76 | 9751.33 |
157 | 2009.12.11 11:02 | sell | 79 | 0.10 | 1.02517 | 0.00000 | 1.02467 | ||
158 | 2009.12.11 11:20 | t/p | 79 | 0.10 | 1.02467 | 0.00000 | 1.02467 | 4.88 | 9756.21 |
159 | 2009.12.11 11:20 | sell | 80 | 0.10 | 1.02458 | 0.00000 | 1.02408 | ||
160 | 2009.12.11 11:37 | t/p | 80 | 0.10 | 1.02408 | 0.00000 | 1.02408 | 4.88 | 9761.09 |
161 | 2009.12.11 11:37 | sell | 81 | 0.10 | 1.02394 | 0.00000 | 1.02344 | ||
162 | 2009.12.11 15:00 | close | 81 | 0.10 | 1.02873 | 0.00000 | 1.02344 | -46.56 | 9714.53 |
163 | 2009.12.11 15:03 | buy | 82 | 0.10 | 1.02822 | 0.00000 | 1.02872 | ||
164 | 2009.12.11 15:13 | t/p | 82 | 0.10 | 1.02872 | 0.00000 | 1.02872 | 4.86 | 9719.39 |
165 | 2009.12.11 15:13 | buy | 83 | 0.10 | 1.02950 | 0.00000 | 1.03000 | ||
166 | 2009.12.11 15:20 | t/p | 83 | 0.10 | 1.03000 | 0.00000 | 1.03000 | 4.85 | 9724.24 |
167 | 2009.12.11 15:20 | buy | 84 | 0.10 | 1.03045 | 0.00000 | 1.03095 | ||
168 | 2009.12.11 15:30 | t/p | 84 | 0.10 | 1.03095 | 0.00000 | 1.03095 | 4.85 | 9729.09 |
169 | 2009.12.11 15:30 | buy | 85 | 0.10 | 1.03141 | 0.00000 | 1.03191 | ||
170 | 2009.12.11 15:40 | t/p | 85 | 0.10 | 1.03191 | 0.00000 | 1.03191 | 4.84 | 9733.93 |
171 | 2009.12.11 15:40 | buy | 86 | 0.10 | 1.03225 | 0.00000 | 1.03275 | ||
172 | 2009.12.11 15:45 | t/p | 86 | 0.10 | 1.03275 | 0.00000 | 1.03275 | 4.84 | 9738.77 |
173 | 2009.12.11 15:45 | buy | 87 | 0.10 | 1.03286 | 0.00000 | 1.03336 | ||
174 | 2009.12.11 15:50 | t/p | 87 | 0.10 | 1.03336 | 0.00000 | 1.03336 | 4.84 | 9743.61 |
175 | 2009.12.11 15:50 | buy | 88 | 0.10 | 1.03347 | 0.00000 | 1.03397 | ||
176 | 2009.12.11 16:15 | t/p | 88 | 0.10 | 1.03397 | 0.00000 | 1.03397 | 4.83 | 9748.44 |
177 | 2009.12.11 16:15 | buy | 89 | 0.10 | 1.03460 | 0.00000 | 1.03510 | ||
178 | 2009.12.11 16:20 | t/p | 89 | 0.10 | 1.03510 | 0.00000 | 1.03510 | 4.82 | 9753.26 |
179 | 2009.12.11 16:20 | buy | 90 | 0.10 | 1.03563 | 0.00000 | 1.03613 | ||
180 | 2009.12.11 16:50 | t/p | 90 | 0.10 | 1.03613 | 0.00000 | 1.03613 | 4.83 | 9758.09 |
181 | 2009.12.11 16:50 | buy | 91 | 0.10 | 1.03629 | 0.00000 | 1.03679 | ||
182 | 2009.12.14 03:00 | close | 91 | 0.10 | 1.03307 | 0.00000 | 1.03679 | -31.13 | 9726.96 |
183 | 2009.12.14 03:05 | sell | 92 | 0.10 | 1.03302 | 0.00000 | 1.03252 | ||
184 | 2009.12.14 04:10 | t/p | 92 | 0.10 | 1.03252 | 0.00000 | 1.03252 | 4.84 | 9731.80 |
185 | 2009.12.14 04:10 | sell | 93 | 0.10 | 1.03234 | 0.00000 | 1.03184 | ||
186 | 2009.12.14 05:45 | t/p | 93 | 0.10 | 1.03184 | 0.00000 | 1.03184 | 4.85 | 9736.65 |
187 | 2009.12.14 06:00 | sell | 94 | 0.10 | 1.03219 | 0.00000 | 1.03169 | ||
188 | 2009.12.14 06:20 | t/p | 94 | 0.10 | 1.03169 | 0.00000 | 1.03169 | 4.85 | 9741.50 |
189 | 2009.12.14 06:20 | sell | 95 | 0.10 | 1.03133 | 0.00000 | 1.03083 | ||
190 | 2009.12.14 08:15 | t/p | 95 | 0.10 | 1.03083 | 0.00000 | 1.03083 | 4.85 | 9746.35 |
191 | 2009.12.14 08:15 | sell | 96 | 0.10 | 1.03027 | 0.00000 | 1.02977 | ||
192 | 2009.12.14 08:20 | t/p | 96 | 0.10 | 1.02977 | 0.00000 | 1.02977 | 4.85 | 9751.20 |
193 | 2009.12.14 08:20 | sell | 97 | 0.10 | 1.02940 | 0.00000 | 1.02890 | ||
194 | 2009.12.14 12:00 | close | 97 | 0.10 | 1.03373 | 0.00000 | 1.02890 | -41.89 | 9709.31 |
195 | 2009.12.14 12:02 | buy | 98 | 0.10 | 1.03367 | 0.00000 | 1.03417 | ||
196 | 2009.12.14 12:32 | t/p | 98 | 0.10 | 1.03417 | 0.00000 | 1.03417 | 4.83 | 9714.14 |
197 | 2009.12.14 12:32 | buy | 99 | 0.10 | 1.03431 | 0.00000 | 1.03481 | ||
198 | 2009.12.15 08:46 | t/p | 99 | 0.10 | 1.03481 | 0.00000 | 1.03481 | 4.87 | 9719.01 |
199 | 2009.12.15 08:46 | buy | 100 | 0.10 | 1.03544 | 0.00000 | 1.03594 | ||
200 | 2009.12.15 09:03 | t/p | 100 | 0.10 | 1.03594 | 0.00000 | 1.03594 | 4.82 | 9723.83 |
201 | 2009.12.15 09:03 | buy | 101 | 0.10 | 1.03704 | 0.00000 | 1.03754 | ||
202 | 2009.12.15 09:10 | t/p | 101 | 0.10 | 1.03754 | 0.00000 | 1.03754 | 4.82 | 9728.65 |
203 | 2009.12.15 09:10 | buy | 102 | 0.10 | 1.03805 | 0.00000 | 1.03855 | ||
204 | 2009.12.15 09:16 | t/p | 102 | 0.10 | 1.03855 | 0.00000 | 1.03855 | 4.81 | 9733.46 |
205 | 2009.12.15 09:16 | buy | 103 | 0.10 | 1.03906 | 0.00000 | 1.03956 | ||
206 | 2009.12.15 10:20 | t/p | 103 | 0.10 | 1.03956 | 0.00000 | 1.03956 | 4.81 | 9738.27 |
207 | 2009.12.15 10:20 | buy | 104 | 0.10 | 1.04007 | 0.00000 | 1.04057 | ||
208 | 2009.12.15 10:32 | t/p | 104 | 0.10 | 1.04057 | 0.00000 | 1.04057 | 4.81 | 9743.08 |
209 | 2009.12.15 10:32 | buy | 105 | 0.10 | 1.04082 | 0.00000 | 1.04132 | ||
210 | 2009.12.15 13:37 | t/p | 105 | 0.10 | 1.04132 | 0.00000 | 1.04132 | 4.80 | 9747.88 |
211 | 2009.12.15 13:37 | buy | 106 | 0.10 | 1.04141 | 0.00000 | 1.04191 | ||
212 | 2009.12.15 17:45 | t/p | 106 | 0.10 | 1.04191 | 0.00000 | 1.04191 | 4.80 | 9752.68 |
213 | 2009.12.15 18:00 | buy | 107 | 0.10 | 1.04213 | 0.00000 | 1.04263 | ||
214 | 2009.12.15 18:40 | t/p | 107 | 0.10 | 1.04263 | 0.00000 | 1.04263 | 4.80 | 9757.48 |
215 | 2009.12.15 18:40 | buy | 108 | 0.10 | 1.04280 | 0.00000 | 1.04330 | ||
216 | 2009.12.16 08:00 | close | 108 | 0.10 | 1.03995 | 0.00000 | 1.04330 | -27.37 | 9730.11 |
217 | 2009.12.16 08:03 | sell | 109 | 0.10 | 1.03969 | 0.00000 | 1.03919 | ||
218 | 2009.12.16 09:00 | close | 109 | 0.10 | 1.04201 | 0.00000 | 1.03919 | -22.26 | 9707.85 |
219 | 2009.12.16 09:02 | buy | 110 | 0.10 | 1.04190 | 0.00000 | 1.04240 | ||
220 | 2009.12.16 10:00 | close | 110 | 0.10 | 1.03986 | 0.00000 | 1.04240 | -19.62 | 9688.23 |
221 | 2009.12.16 10:02 | sell | 111 | 0.10 | 1.03925 | 0.00000 | 1.03875 | ||
222 | 2009.12.16 11:20 | t/p | 111 | 0.10 | 1.03875 | 0.00000 | 1.03875 | 4.82 | 9693.05 |
223 | 2009.12.16 11:20 | sell | 112 | 0.10 | 1.03814 | 0.00000 | 1.03764 | ||
224 | 2009.12.16 12:20 | t/p | 112 | 0.10 | 1.03764 | 0.00000 | 1.03764 | 4.82 | 9697.87 |
225 | 2009.12.16 12:20 | sell | 113 | 0.10 | 1.03754 | 0.00000 | 1.03704 | ||
226 | 2009.12.16 13:20 | t/p | 113 | 0.10 | 1.03704 | 0.00000 | 1.03704 | 4.82 | 9702.69 |
227 | 2009.12.16 13:20 | sell | 114 | 0.10 | 1.03671 | 0.00000 | 1.03621 | ||
228 | 2009.12.16 15:50 | t/p | 114 | 0.10 | 1.03621 | 0.00000 | 1.03621 | 4.83 | 9707.52 |
229 | 2009.12.16 16:00 | sell | 115 | 0.10 | 1.03650 | 0.00000 | 1.03600 | ||
230 | 2009.12.16 16:02 | t/p | 115 | 0.10 | 1.03600 | 0.00000 | 1.03600 | 4.83 | 9712.35 |
231 | 2009.12.16 16:02 | sell | 116 | 0.10 | 1.03576 | 0.00000 | 1.03526 | ||
232 | 2009.12.16 17:15 | t/p | 116 | 0.10 | 1.03526 | 0.00000 | 1.03526 | 4.83 | 9717.18 |
233 | 2009.12.16 17:15 | sell | 117 | 0.10 | 1.03496 | 0.00000 | 1.03446 | ||
234 | 2009.12.16 17:20 | t/p | 117 | 0.10 | 1.03446 | 0.00000 | 1.03446 | 4.83 | 9722.01 |
235 | 2009.12.16 17:20 | sell | 118 | 0.10 | 1.03429 | 0.00000 | 1.03379 | ||
236 | 2009.12.16 21:00 | close | 118 | 0.10 | 1.03973 | 0.00000 | 1.03379 | -52.32 | 9669.69 |
237 | 2009.12.16 21:02 | buy | 119 | 0.10 | 1.03991 | 0.00000 | 1.04041 | ||
238 | 2009.12.17 02:33 | t/p | 119 | 0.10 | 1.04041 | 0.00000 | 1.04041 | 4.92 | 9674.61 |
239 | 2009.12.17 02:33 | buy | 120 | 0.10 | 1.04127 | 0.00000 | 1.04177 | ||
240 | 2009.12.17 02:40 | t/p | 120 | 0.10 | 1.04177 | 0.00000 | 1.04177 | 4.79 | 9679.40 |
241 | 2009.12.17 02:40 | buy | 121 | 0.10 | 1.04228 | 0.00000 | 1.04278 | ||
242 | 2009.12.17 02:46 | t/p | 121 | 0.10 | 1.04278 | 0.00000 | 1.04278 | 4.79 | 9684.19 |
243 | 2009.12.17 03:00 | buy | 122 | 0.10 | 1.04312 | 0.00000 | 1.04362 | ||
244 | 2009.12.17 03:02 | t/p | 122 | 0.10 | 1.04362 | 0.00000 | 1.04362 | 4.79 | 9688.98 |
245 | 2009.12.17 03:02 | buy | 123 | 0.10 | 1.04374 | 0.00000 | 1.04424 | ||
246 | 2009.12.17 03:45 | t/p | 123 | 0.10 | 1.04424 | 0.00000 | 1.04424 | 4.78 | 9693.76 |
247 | 2009.12.17 03:45 | buy | 124 | 0.10 | 1.04475 | 0.00000 | 1.04525 | ||
248 | 2009.12.17 03:50 | t/p | 124 | 0.10 | 1.04525 | 0.00000 | 1.04525 | 4.78 | 9698.54 |
249 | 2009.12.17 03:50 | buy | 125 | 0.10 | 1.04578 | 0.00000 | 1.04628 | ||
250 | 2009.12.17 04:15 | t/p | 125 | 0.10 | 1.04628 | 0.00000 | 1.04628 | 4.78 | 9703.32 |
251 | 2009.12.17 04:15 | buy | 126 | 0.10 | 1.04692 | 0.00000 | 1.04742 | ||
252 | 2009.12.17 04:20 | t/p | 126 | 0.10 | 1.04742 | 0.00000 | 1.04742 | 4.77 | 9708.09 |
253 | 2009.12.17 04:20 | buy | 127 | 0.10 | 1.04765 | 0.00000 | 1.04815 | ||
254 | 2009.12.17 10:45 | t/p | 127 | 0.10 | 1.04815 | 0.00000 | 1.04815 | 4.77 | 9712.86 |
255 | 2009.12.17 11:00 | buy | 128 | 0.10 | 1.04847 | 0.00000 | 1.04897 | ||
256 | 2009.12.17 11:20 | t/p | 128 | 0.10 | 1.04897 | 0.00000 | 1.04897 | 4.77 | 9717.63 |
257 | 2009.12.17 11:20 | buy | 129 | 0.10 | 1.04926 | 0.00000 | 1.04976 | ||
258 | 2009.12.17 11:45 | t/p | 129 | 0.10 | 1.04976 | 0.00000 | 1.04976 | 4.76 | 9722.39 |
259 | 2009.12.17 11:45 | buy | 130 | 0.10 | 1.05028 | 0.00000 | 1.05078 | ||
260 | 2009.12.17 20:00 | close | 130 | 0.10 | 1.04651 | 0.00000 | 1.05078 | -36.02 | 9686.37 |
261 | 2009.12.17 20:02 | sell | 131 | 0.10 | 1.04647 | 0.00000 | 1.04597 | ||
262 | 2009.12.17 20:15 | t/p | 131 | 0.10 | 1.04597 | 0.00000 | 1.04597 | 4.79 | 9691.16 |
263 | 2009.12.17 20:15 | sell | 132 | 0.10 | 1.04537 | 0.00000 | 1.04487 | ||
264 | 2009.12.17 20:20 | t/p | 132 | 0.10 | 1.04487 | 0.00000 | 1.04487 | 4.78 | 9695.94 |
265 | 2009.12.17 20:20 | sell | 133 | 0.10 | 1.04464 | 0.00000 | 1.04414 | ||
266 | 2009.12.18 01:20 | t/p | 133 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 4.70 | 9700.64 |
267 | 2009.12.18 02:00 | sell | 134 | 0.10 | 1.04287 | 0.00000 | 1.04237 | ||
268 | 2009.12.18 02:02 | t/p | 134 | 0.10 | 1.04237 | 0.00000 | 1.04237 | 4.80 | 9705.44 |
269 | 2009.12.18 02:02 | sell | 135 | 0.10 | 1.04214 | 0.00000 | 1.04164 | ||
270 | 2009.12.18 02:50 | t/p | 135 | 0.10 | 1.04164 | 0.00000 | 1.04164 | 4.80 | 9710.24 |
271 | 2009.12.18 02:50 | sell | 136 | 0.10 | 1.04125 | 0.00000 | 1.04075 | ||
272 | 2009.12.18 03:10 | t/p | 136 | 0.10 | 1.04075 | 0.00000 | 1.04075 | 4.81 | 9715.05 |
273 | 2009.12.18 03:10 | sell | 137 | 0.10 | 1.04058 | 0.00000 | 1.04008 | ||
274 | 2009.12.18 03:15 | t/p | 137 | 0.10 | 1.04008 | 0.00000 | 1.04008 | 4.81 | 9719.86 |
275 | 2009.12.18 03:15 | sell | 138 | 0.10 | 1.03974 | 0.00000 | 1.03924 | ||
276 | 2009.12.18 03:20 | t/p | 138 | 0.10 | 1.03924 | 0.00000 | 1.03924 | 4.81 | 9724.67 |
277 | 2009.12.18 03:20 | sell | 139 | 0.10 | 1.03862 | 0.00000 | 1.03812 | ||
278 | 2009.12.18 13:00 | close | 139 | 0.10 | 1.04255 | 0.00000 | 1.03812 | -37.70 | 9686.97 |
279 | 2009.12.18 13:02 | buy | 140 | 0.10 | 1.04159 | 0.00000 | 1.04209 | ||
280 | 2009.12.18 13:10 | t/p | 140 | 0.10 | 1.04209 | 0.00000 | 1.04209 | 4.80 | 9691.77 |
281 | 2009.12.18 13:10 | buy | 141 | 0.10 | 1.04241 | 0.00000 | 1.04291 | ||
282 | 2009.12.18 13:15 | t/p | 141 | 0.10 | 1.04291 | 0.00000 | 1.04291 | 4.80 | 9696.57 |
283 | 2009.12.18 13:15 | buy | 142 | 0.10 | 1.04303 | 0.00000 | 1.04353 | ||
284 | 2009.12.18 13:20 | t/p | 142 | 0.10 | 1.04353 | 0.00000 | 1.04353 | 4.79 | 9701.36 |
285 | 2009.12.18 13:20 | buy | 143 | 0.10 | 1.04364 | 0.00000 | 1.04414 | ||
286 | 2009.12.18 14:45 | t/p | 143 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 4.78 | 9706.14 |
287 | 2009.12.18 14:45 | buy | 144 | 0.10 | 1.04430 | 0.00000 | 1.04480 | ||
288 | 2009.12.18 14:50 | t/p | 144 | 0.10 | 1.04480 | 0.00000 | 1.04480 | 4.79 | 9710.93 |
289 | 2009.12.18 14:50 | buy | 145 | 0.10 | 1.04497 | 0.00000 | 1.04547 | ||
290 | 2009.12.18 16:45 | t/p | 145 | 0.10 | 1.04547 | 0.00000 | 1.04547 | 4.78 | 9715.71 |
291 | 2009.12.18 17:00 | buy | 146 | 0.10 | 1.04721 | 0.00000 | 1.04771 | ||
292 | 2009.12.18 17:07 | t/p | 146 | 0.10 | 1.04771 | 0.00000 | 1.04771 | 4.77 | 9720.48 |
293 | 2009.12.18 17:07 | buy | 147 | 0.10 | 1.04790 | 0.00000 | 1.04840 | ||
294 | 2009.12.21 01:00 | close | 147 | 0.10 | 1.04025 | 0.00000 | 1.04840 | -73.50 | 9646.98 |
295 | 2009.12.21 01:02 | sell | 148 | 0.10 | 1.03936 | 0.00000 | 1.03886 | ||
296 | 2009.12.21 10:00 | close | 148 | 0.10 | 1.04636 | 0.00000 | 1.03886 | -66.90 | 9580.08 |
297 | 2009.12.21 10:02 | buy | 149 | 0.10 | 1.04667 | 0.00000 | 1.04717 | ||
298 | 2009.12.21 14:00 | close | 149 | 0.10 | 1.04008 | 0.00000 | 1.04717 | -63.36 | 9516.72 |
299 | 2009.12.21 14:02 | sell | 150 | 0.10 | 1.03932 | 0.00000 | 1.03882 | ||
300 | 2009.12.21 20:00 | close | 150 | 0.10 | 1.04550 | 0.00000 | 1.03882 | -59.11 | 9457.61 |
301 | 2009.12.21 20:02 | buy | 151 | 0.10 | 1.04623 | 0.00000 | 1.04673 | ||
302 | 2009.12.21 21:20 | t/p | 151 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 4.77 | 9462.38 |
303 | 2009.12.21 21:20 | buy | 152 | 0.10 | 1.04721 | 0.00000 | 1.04771 | ||
304 | 2009.12.22 06:00 | close | 152 | 0.10 | 1.04509 | 0.00000 | 1.04771 | -20.25 | 9442.13 |
305 | 2009.12.22 06:03 | sell | 153 | 0.10 | 1.04536 | 0.00000 | 1.04486 | ||
306 | 2009.12.22 08:32 | t/p | 153 | 0.10 | 1.04486 | 0.00000 | 1.04486 | 4.79 | 9446.92 |
307 | 2009.12.22 10:00 | sell | 154 | 0.10 | 1.04473 | 0.00000 | 1.04423 | ||
308 | 2009.12.22 11:00 | close | 154 | 0.10 | 1.04627 | 0.00000 | 1.04423 | -14.72 | 9432.20 |
309 | 2009.12.22 11:02 | buy | 155 | 0.10 | 1.04619 | 0.00000 | 1.04669 | ||
310 | 2009.12.22 11:15 | t/p | 155 | 0.10 | 1.04669 | 0.00000 | 1.04669 | 4.77 | 9436.97 |
311 | 2009.12.22 12:00 | buy | 156 | 0.10 | 1.04705 | 0.00000 | 1.04755 | ||
312 | 2009.12.22 12:15 | t/p | 156 | 0.10 | 1.04755 | 0.00000 | 1.04755 | 4.77 | 9441.74 |
313 | 2009.12.22 12:15 | buy | 157 | 0.10 | 1.04785 | 0.00000 | 1.04835 | ||
314 | 2009.12.22 13:00 | t/p | 157 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 4.77 | 9446.51 |
315 | 2009.12.22 13:00 | buy | 158 | 0.10 | 1.04843 | 0.00000 | 1.04893 | ||
316 | 2009.12.22 13:40 | t/p | 158 | 0.10 | 1.04893 | 0.00000 | 1.04893 | 4.77 | 9451.28 |
317 | 2009.12.22 13:40 | buy | 159 | 0.10 | 1.04901 | 0.00000 | 1.04951 | ||
318 | 2009.12.22 13:50 | t/p | 159 | 0.10 | 1.04951 | 0.00000 | 1.04951 | 4.76 | 9456.04 |
319 | 2009.12.22 13:50 | buy | 160 | 0.10 | 1.04980 | 0.00000 | 1.05030 | ||
320 | 2009.12.22 14:07 | t/p | 160 | 0.10 | 1.05030 | 0.00000 | 1.05030 | 4.76 | 9460.80 |
321 | 2009.12.22 14:07 | buy | 161 | 0.10 | 1.05046 | 0.00000 | 1.05096 | ||
322 | 2009.12.23 03:00 | close | 161 | 0.10 | 1.04759 | 0.00000 | 1.05096 | -27.36 | 9433.44 |
323 | 2009.12.23 03:03 | sell | 162 | 0.10 | 1.04752 | 0.00000 | 1.04702 | ||
324 | 2009.12.23 06:00 | close | 162 | 0.10 | 1.04917 | 0.00000 | 1.04702 | -15.73 | 9417.71 |
325 | 2009.12.23 06:02 | buy | 163 | 0.10 | 1.04939 | 0.00000 | 1.04989 | ||
326 | 2009.12.23 12:00 | close | 163 | 0.10 | 1.04608 | 0.00000 | 1.04989 | -31.64 | 9386.07 |
327 | 2009.12.23 12:02 | sell | 164 | 0.10 | 1.04597 | 0.00000 | 1.04547 | ||
328 | 2009.12.23 13:40 | t/p | 164 | 0.10 | 1.04547 | 0.00000 | 1.04547 | 4.78 | 9390.85 |
329 | 2009.12.23 13:40 | sell | 165 | 0.10 | 1.04473 | 0.00000 | 1.04423 | ||
330 | 2009.12.23 13:45 | t/p | 165 | 0.10 | 1.04423 | 0.00000 | 1.04423 | 4.80 | 9395.65 |
331 | 2009.12.23 13:45 | sell | 166 | 0.10 | 1.04366 | 0.00000 | 1.04316 | ||
332 | 2009.12.23 13:50 | t/p | 166 | 0.10 | 1.04316 | 0.00000 | 1.04316 | 4.80 | 9400.45 |
333 | 2009.12.23 13:50 | sell | 167 | 0.10 | 1.04223 | 0.00000 | 1.04173 | ||
334 | 2009.12.23 14:02 | t/p | 167 | 0.10 | 1.04173 | 0.00000 | 1.04173 | 4.80 | 9405.25 |
335 | 2009.12.23 14:02 | sell | 168 | 0.10 | 1.04140 | 0.00000 | 1.04090 | ||
336 | 2009.12.23 16:15 | t/p | 168 | 0.10 | 1.04090 | 0.00000 | 1.04090 | 4.81 | 9410.06 |
337 | 2009.12.23 16:15 | sell | 169 | 0.10 | 1.04034 | 0.00000 | 1.03984 | ||
338 | 2009.12.23 16:20 | t/p | 169 | 0.10 | 1.03984 | 0.00000 | 1.03984 | 4.81 | 9414.87 |
339 | 2009.12.23 16:20 | sell | 170 | 0.10 | 1.03896 | 0.00000 | 1.03846 | ||
340 | 2009.12.23 16:40 | t/p | 170 | 0.10 | 1.03846 | 0.00000 | 1.03846 | 4.81 | 9419.68 |
341 | 2009.12.23 16:40 | sell | 171 | 0.10 | 1.03796 | 0.00000 | 1.03746 | ||
342 | 2009.12.23 16:46 | t/p | 171 | 0.10 | 1.03746 | 0.00000 | 1.03746 | 4.82 | 9424.50 |
343 | 2009.12.23 16:46 | sell | 172 | 0.10 | 1.03720 | 0.00000 | 1.03670 | ||
344 | 2009.12.23 18:20 | t/p | 172 | 0.10 | 1.03670 | 0.00000 | 1.03670 | 4.83 | 9429.33 |
345 | 2009.12.23 18:20 | sell | 173 | 0.10 | 1.03611 | 0.00000 | 1.03561 | ||
346 | 2009.12.24 10:50 | t/p | 173 | 0.10 | 1.03561 | 0.00000 | 1.03561 | 4.56 | 9433.89 |
347 | 2009.12.24 11:00 | sell | 174 | 0.10 | 1.03551 | 0.00000 | 1.03501 | ||
348 | 2009.12.24 11:15 | t/p | 174 | 0.10 | 1.03501 | 0.00000 | 1.03501 | 4.83 | 9438.72 |
349 | 2009.12.24 11:15 | sell | 175 | 0.10 | 1.03475 | 0.00000 | 1.03425 | ||
350 | 2009.12.24 11:32 | t/p | 175 | 0.10 | 1.03425 | 0.00000 | 1.03425 | 4.84 | 9443.56 |
351 | 2009.12.24 11:32 | sell | 176 | 0.10 | 1.03388 | 0.00000 | 1.03338 | ||
352 | 2009.12.24 13:45 | t/p | 176 | 0.10 | 1.03338 | 0.00000 | 1.03338 | 4.84 | 9448.40 |
353 | 2009.12.24 13:45 | sell | 177 | 0.10 | 1.03274 | 0.00000 | 1.03224 | ||
354 | 2009.12.24 13:50 | t/p | 177 | 0.10 | 1.03224 | 0.00000 | 1.03224 | 4.85 | 9453.25 |
355 | 2009.12.24 13:50 | sell | 178 | 0.10 | 1.03197 | 0.00000 | 1.03147 | ||
356 | 2009.12.24 16:00 | close | 178 | 0.10 | 1.03787 | 0.00000 | 1.03147 | -56.85 | 9396.40 |
357 | 2009.12.24 16:03 | buy | 179 | 0.10 | 1.03731 | 0.00000 | 1.03781 | ||
358 | 2009.12.24 16:33 | t/p | 179 | 0.10 | 1.03781 | 0.00000 | 1.03781 | 4.82 | 9401.22 |
359 | 2009.12.24 16:33 | buy | 180 | 0.10 | 1.03789 | 0.00000 | 1.03839 | ||
360 | 2009.12.24 16:46 | t/p | 180 | 0.10 | 1.03839 | 0.00000 | 1.03839 | 4.81 | 9406.03 |
361 | 2009.12.24 16:46 | buy | 181 | 0.10 | 1.03867 | 0.00000 | 1.03917 | ||
362 | 2009.12.28 03:00 | close | 181 | 0.10 | 1.03443 | 0.00000 | 1.03917 | -40.91 | 9365.12 |
363 | 2009.12.28 03:02 | sell | 182 | 0.10 | 1.03445 | 0.00000 | 1.03395 | ||
364 | 2009.12.28 12:45 | t/p | 182 | 0.10 | 1.03395 | 0.00000 | 1.03395 | 4.84 | 9369.96 |
365 | 2009.12.28 13:00 | sell | 183 | 0.10 | 1.03372 | 0.00000 | 1.03322 | ||
366 | 2009.12.28 13:50 | t/p | 183 | 0.10 | 1.03322 | 0.00000 | 1.03322 | 4.84 | 9374.80 |
367 | 2009.12.28 13:50 | sell | 184 | 0.10 | 1.03289 | 0.00000 | 1.03239 | ||
368 | 2009.12.28 21:00 | close | 184 | 0.10 | 1.03504 | 0.00000 | 1.03239 | -20.77 | 9354.03 |
369 | 2009.12.28 21:05 | buy | 185 | 0.10 | 1.03498 | 0.00000 | 1.03548 | ||
370 | 2009.12.29 00:20 | t/p | 185 | 0.10 | 1.03548 | 0.00000 | 1.03548 | 4.87 | 9358.90 |
371 | 2009.12.29 00:20 | buy | 186 | 0.10 | 1.03561 | 0.00000 | 1.03611 | ||
372 | 2009.12.29 04:10 | t/p | 186 | 0.10 | 1.03611 | 0.00000 | 1.03611 | 4.82 | 9363.72 |
373 | 2009.12.29 04:10 | buy | 187 | 0.10 | 1.03620 | 0.00000 | 1.03670 | ||
374 | 2009.12.29 08:00 | close | 187 | 0.10 | 1.03464 | 0.00000 | 1.03670 | -15.08 | 9348.64 |
375 | 2009.12.29 08:03 | sell | 188 | 0.10 | 1.03447 | 0.00000 | 1.03397 | ||
376 | 2009.12.29 08:20 | t/p | 188 | 0.10 | 1.03397 | 0.00000 | 1.03397 | 4.84 | 9353.48 |
377 | 2009.12.29 08:20 | sell | 189 | 0.10 | 1.03336 | 0.00000 | 1.03286 | ||
378 | 2009.12.29 08:26 | t/p | 189 | 0.10 | 1.03286 | 0.00000 | 1.03286 | 4.84 | 9358.32 |
379 | 2009.12.29 08:26 | sell | 190 | 0.10 | 1.03262 | 0.00000 | 1.03212 | ||
380 | 2009.12.29 08:40 | t/p | 190 | 0.10 | 1.03212 | 0.00000 | 1.03212 | 4.84 | 9363.16 |
381 | 2009.12.29 08:40 | sell | 191 | 0.10 | 1.03204 | 0.00000 | 1.03154 | ||
382 | 2009.12.29 08:50 | t/p | 191 | 0.10 | 1.03154 | 0.00000 | 1.03154 | 4.86 | 9368.02 |
383 | 2009.12.29 09:00 | sell | 192 | 0.10 | 1.03098 | 0.00000 | 1.03048 | ||
384 | 2009.12.29 09:15 | t/p | 192 | 0.10 | 1.03048 | 0.00000 | 1.03048 | 4.86 | 9372.88 |
385 | 2009.12.29 09:15 | sell | 193 | 0.10 | 1.03000 | 0.00000 | 1.02950 | ||
386 | 2009.12.29 09:20 | t/p | 193 | 0.10 | 1.02950 | 0.00000 | 1.02950 | 4.86 | 9377.74 |
387 | 2009.12.29 09:20 | sell | 194 | 0.10 | 1.02929 | 0.00000 | 1.02879 | ||
388 | 2009.12.29 13:15 | t/p | 194 | 0.10 | 1.02879 | 0.00000 | 1.02879 | 4.86 | 9382.60 |
389 | 2009.12.29 13:15 | sell | 195 | 0.10 | 1.02850 | 0.00000 | 1.02800 | ||
390 | 2009.12.29 13:20 | t/p | 195 | 0.10 | 1.02800 | 0.00000 | 1.02800 | 4.87 | 9387.47 |
391 | 2009.12.29 13:20 | sell | 196 | 0.10 | 1.02782 | 0.00000 | 1.02732 | ||
392 | 2009.12.29 17:00 | close | 196 | 0.10 | 1.03232 | 0.00000 | 1.02732 | -43.59 | 9343.88 |
393 | 2009.12.29 17:02 | buy | 197 | 0.10 | 1.03277 | 0.00000 | 1.03327 | ||
394 | 2009.12.29 17:10 | t/p | 197 | 0.10 | 1.03327 | 0.00000 | 1.03327 | 4.83 | 9348.71 |
395 | 2009.12.29 17:10 | buy | 198 | 0.10 | 1.03475 | 0.00000 | 1.03525 | ||
396 | 2009.12.29 17:15 | t/p | 198 | 0.10 | 1.03525 | 0.00000 | 1.03525 | 4.82 | 9353.53 |
397 | 2009.12.29 18:00 | buy | 199 | 0.10 | 1.03657 | 0.00000 | 1.03707 | ||
398 | 2009.12.29 18:40 | t/p | 199 | 0.10 | 1.03707 | 0.00000 | 1.03707 | 4.83 | 9358.36 |
399 | 2009.12.29 18:40 | buy | 200 | 0.10 | 1.03722 | 0.00000 | 1.03772 | ||
400 | 2009.12.29 18:50 | t/p | 200 | 0.10 | 1.03772 | 0.00000 | 1.03772 | 4.81 | 9363.17 |
401 | 2009.12.29 18:50 | buy | 201 | 0.10 | 1.03784 | 0.00000 | 1.03834 | ||
402 | 2009.12.30 01:45 | t/p | 201 | 0.10 | 1.03834 | 0.00000 | 1.03834 | 4.86 | 9368.03 |
403 | 2009.12.30 01:45 | buy | 202 | 0.10 | 1.03860 | 0.00000 | 1.03910 | ||
404 | 2009.12.30 03:20 | t/p | 202 | 0.10 | 1.03910 | 0.00000 | 1.03910 | 4.81 | 9372.84 |
405 | 2009.12.30 03:20 | buy | 203 | 0.10 | 1.03933 | 0.00000 | 1.03983 | ||
406 | 2009.12.30 09:00 | close | 203 | 0.10 | 1.03640 | 0.00000 | 1.03983 | -28.27 | 9344.57 |
407 | 2009.12.30 09:02 | sell | 204 | 0.10 | 1.03605 | 0.00000 | 1.03555 | ||
408 | 2009.12.30 13:00 | close | 204 | 0.10 | 1.03872 | 0.00000 | 1.03555 | -25.70 | 9318.87 |
409 | 2009.12.30 13:02 | buy | 205 | 0.10 | 1.03866 | 0.00000 | 1.03916 | ||
410 | 2009.12.30 15:45 | t/p | 205 | 0.10 | 1.03916 | 0.00000 | 1.03916 | 4.81 | 9323.68 |
411 | 2009.12.30 16:00 | buy | 206 | 0.10 | 1.03926 | 0.00000 | 1.03976 | ||
412 | 2009.12.30 16:40 | t/p | 206 | 0.10 | 1.03976 | 0.00000 | 1.03976 | 4.81 | 9328.49 |
413 | 2009.12.30 16:40 | buy | 207 | 0.10 | 1.04023 | 0.00000 | 1.04073 | ||
414 | 2009.12.30 16:45 | t/p | 207 | 0.10 | 1.04073 | 0.00000 | 1.04073 | 4.80 | 9333.29 |
415 | 2009.12.30 16:45 | buy | 208 | 0.10 | 1.04121 | 0.00000 | 1.04171 | ||
416 | 2009.12.30 16:50 | t/p | 208 | 0.10 | 1.04171 | 0.00000 | 1.04171 | 4.80 | 9338.09 |
417 | 2009.12.30 16:50 | buy | 209 | 0.10 | 1.04219 | 0.00000 | 1.04269 | ||
418 | 2009.12.30 19:00 | close | 209 | 0.10 | 1.03627 | 0.00000 | 1.04269 | -57.13 | 9280.96 |
419 | 2009.12.30 19:02 | sell | 210 | 0.10 | 1.03567 | 0.00000 | 1.03517 | ||
420 | 2009.12.31 02:20 | t/p | 210 | 0.10 | 1.03517 | 0.00000 | 1.03517 | 4.56 | 9285.52 |
421 | 2009.12.31 02:20 | sell | 211 | 0.10 | 1.03494 | 0.00000 | 1.03444 | ||
422 | 2009.12.31 02:50 | t/p | 211 | 0.10 | 1.03444 | 0.00000 | 1.03444 | 4.83 | 9290.35 |
423 | 2009.12.31 02:50 | sell | 212 | 0.10 | 1.03402 | 0.00000 | 1.03352 | ||
424 | 2009.12.31 07:33 | t/p | 212 | 0.10 | 1.03352 | 0.00000 | 1.03352 | 4.84 | 9295.19 |
425 | 2009.12.31 07:33 | sell | 213 | 0.10 | 1.03277 | 0.00000 | 1.03227 | ||
426 | 2009.12.31 07:40 | t/p | 213 | 0.10 | 1.03227 | 0.00000 | 1.03227 | 4.84 | 9300.03 |
427 | 2009.12.31 07:40 | sell | 214 | 0.10 | 1.03115 | 0.00000 | 1.03065 | ||
428 | 2009.12.31 07:46 | t/p | 214 | 0.10 | 1.03065 | 0.00000 | 1.03065 | 4.86 | 9304.89 |
429 | 2009.12.31 08:00 | sell | 215 | 0.10 | 1.02923 | 0.00000 | 1.02873 | ||
430 | 2009.12.31 12:32 | t/p | 215 | 0.10 | 1.02873 | 0.00000 | 1.02873 | 4.86 | 9309.75 |
431 | 2009.12.31 12:32 | sell | 216 | 0.10 | 1.02865 | 0.00000 | 1.02815 | ||
432 | 2009.12.31 16:00 | close | 216 | 0.10 | 1.03316 | 0.00000 | 1.02815 | -43.65 | 9266.10 |
433 | 2009.12.31 16:02 | buy | 217 | 0.10 | 1.03342 | 0.00000 | 1.03392 | ||
434 | 2009.12.31 16:10 | t/p | 217 | 0.10 | 1.03392 | 0.00000 | 1.03392 | 4.83 | 9270.93 |
435 | 2009.12.31 16:10 | buy | 218 | 0.10 | 1.03470 | 0.00000 | 1.03520 | ||
436 | 2009.12.31 16:15 | t/p | 218 | 0.10 | 1.03520 | 0.00000 | 1.03520 | 4.82 | 9275.75 |
437 | 2009.12.31 16:15 | buy | 219 | 0.10 | 1.03567 | 0.00000 | 1.03617 | ||
438 | 2009.12.31 16:20 | t/p | 219 | 0.10 | 1.03617 | 0.00000 | 1.03617 | 4.82 | 9280.57 |
439 | 2009.12.31 16:20 | buy | 220 | 0.10 | 1.03663 | 0.00000 | 1.03713 | ||
440 | 2009.12.31 16:32 | t/p | 220 | 0.10 | 1.03713 | 0.00000 | 1.03713 | 4.82 | 9285.39 |
441 | 2009.12.31 16:32 | buy | 221 | 0.10 | 1.03813 | 0.00000 | 1.03863 | ||
442 | 2009.12.31 18:57 | close at stop | 221 | 0.10 | 1.03506 | 0.00000 | 1.03863 | -29.66 | 9255.73 |